24H 最高$0.093
24H 最低$0.08875
今日开盘$0.08985
24H 成交量$30.59万
流通市值$6,898.63万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
1INCH1INCH
|
$0.0744 | $0.0756 | $0.0739 | $31.66万 | $1.07亿 | -0.67% |
| 480 |
NMRNumeraire
|
$9 | $9.14 | $8.86 | $18.15万 | $7,291.81万 | 1.12% |
| 204 |
SANDThe Sandbox
|
$0.04241 | $0.04343 | $0.04208 | $77.77万 | $1.15亿 | -1.49% |
| 561 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.89万 | — | -18.82% |
| 63 |
NBISBNBISB
|
$156.34 | $160.21 | $132.22 | $562.17万 | — | 18.02% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0937 | $0.0971 | $0.0901 | $219.15万 | $2,044.45万 | 2.40% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
PARTIParticle Network
|
$0.034 | $0.0385 | $0.0334 | $298.36万 | $815.62万 | -2.02% |
| 692 |
ZMBZMB
|
$97.59 | $97.59 | $90.76 | $1.89万 | — | 6.93% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 539 |
PDDBPDDB
|
$78.96 | $79.72 | $78.21 | $14.53万 | — | -0.45% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 484 |
GLMRMoonbeam
|
$0.007041 | $0.0072 | $0.006875 | $18.00万 | $859.27万 | -0.64% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
KMNOKamino
|
$0.03175 | $0.03302 | $0.03166 | $31.56万 | $4,414.90万 | -1.64% |
| 556 |
CChainbase
|
$0.073 | $0.0744 | $0.0725 | $13.26万 | $1,189.05万 | -0.14% |