24H 最高$160.21
24H 最低$133.73
今日开盘$138.33
24H 成交量$503.26万
流通市值—
24H 涨跌额($20.58)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
1INCH1INCH
|
$0.0741 | $0.0756 | $0.0739 | $32.50万 | $1.07亿 | -1.46% |
| 492 |
NMRNumeraire
|
$8.98 | $9.14 | $8.86 | $17.30万 | $7,291.81万 | 0.56% |
| 205 |
SANDThe Sandbox
|
$0.04219 | $0.04343 | $0.04208 | $76.01万 | $1.15亿 | -1.82% |
| 570 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $11.43万 | — | -8.00% |
| 65 |
NBISBNBISB
|
$158.91 | $160.21 | $133.73 | $503.26万 | — | 14.88% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0901 | $218.09万 | $2,044.45万 | 1.42% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 86 |
PARTIParticle Network
|
$0.0339 | $0.0385 | $0.0334 | $266.10万 | $815.62万 | -8.13% |
| 692 |
ZMBZMB
|
$97.7 | $98.26 | $90.81 | $1.90万 | — | 7.59% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDDB
|
$79.05 | $79.72 | $78.21 | $14.09万 | — | -0.77% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 503 |
GLMRMoonbeam
|
$0.007058 | $0.007184 | $0.006875 | $16.47万 | $859.27万 | 0.31% |
| 476 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
KMNOKamino
|
$0.03147 | $0.03302 | $0.03147 | $34.61万 | $4,414.90万 | -3.05% |
| 555 |
CChainbase
|
$0.0727 | $0.0744 | $0.0725 | $13.08万 | $1,189.05万 | -0.95% |