24H 最高$0.089
24H 最低$0.0859
今日开盘$0.088
24H 成交量$16.72万
流通市值$586.61万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
1INCH1INCH
|
$0.0744 | $0.0756 | $0.0739 | $32.24万 | $1.07亿 | -0.67% |
| 491 |
NMRNumeraire
|
$9.02 | $9.14 | $8.86 | $17.28万 | $7,291.81万 | 0.90% |
| 206 |
SANDThe Sandbox
|
$0.04235 | $0.04343 | $0.04208 | $76.37万 | $1.15亿 | -1.51% |
| 557 |
GPROBGPROB
|
$0.7 | $0.86 | $0.68 | $13.11万 | — | -18.61% |
| 65 |
NBISBNBISB
|
$157.32 | $160.21 | $133.73 | $506.96万 | — | 15.09% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0932 | $0.0971 | $0.0901 | $218.20万 | $2,044.45万 | 1.53% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 84 |
PARTIParticle Network
|
$0.0341 | $0.0385 | $0.0334 | $284.19万 | $815.62万 | -3.67% |
| 692 |
ZMBZMB
|
$97.68 | $98.26 | $90.81 | $1.90万 | — | 7.41% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDDB
|
$79.06 | $79.72 | $78.21 | $14.13万 | — | -0.58% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 494 |
GLMRMoonbeam
|
$0.007064 | $0.007184 | $0.006875 | $16.92万 | $859.27万 | -0.52% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
KMNOKamino
|
$0.0316 | $0.03302 | $0.03151 | $34.55万 | $4,414.90万 | -2.35% |
| 556 |
CChainbase
|
$0.0728 | $0.0744 | $0.0725 | $13.15万 | $1,189.05万 | -0.82% |