24H 最高$0.37
24H 最低$0.355
今日开盘$0.36
24H 成交量$15.27万
流通市值$265.70万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $31.86万 | $1.07亿 | -0.40% |
| 406 |
NMRNumeraire
|
$9 | $9.14 | $8.84 | $27.15万 | $7,291.81万 | 1.35% |
| 200 |
SANDThe Sandbox
|
$0.0422 | $0.04343 | $0.04211 | $79.75万 | $1.15亿 | -1.24% |
| 566 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.44万 | — | -18.82% |
| 65 |
NBISBNBISB
|
$156.76 | $160.21 | $131.10 | $557.36万 | — | 18.86% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0937 | $0.0971 | $0.0901 | $221.64万 | $2,044.45万 | 2.29% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
PARTIParticle Network
|
$0.0337 | $0.0385 | $0.0335 | $297.44万 | $815.62万 | -3.44% |
| 692 |
ZMBZMB
|
$96.89 | $97.57 | $90.68 | $1.90万 | — | 6.60% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
PDDBPDDB
|
$78.88 | $79.72 | $78.21 | $14.27万 | — | -0.52% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 485 |
GLMRMoonbeam
|
$0.006989 | $0.0072 | $0.006875 | $18.03万 | $859.27万 | -1.34% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
KMNOKamino
|
$0.03189 | $0.03302 | $0.03166 | $31.11万 | $4,414.90万 | -0.53% |
| 557 |
CChainbase
|
$0.0726 | $0.0744 | $0.0726 | $13.33万 | $1,189.05万 | -0.41% |